Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 4:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.992 776,002 776,00-4,9902 776,002 776,002 223,502 267,50+3,1602 118,002 267,50
17.03.992 922,002 922,000,0000,000,002 198,002 198,00+3,778 7922 198,002 198,00
16.03.992 922,002 922,000,0000,000,002 118,002 118,00+2,866 3542 118,002 118,00
15.03.992 922,002 922,000,0000,000,002 059,002 059,00+1,378 2362 059,002 059,00
12.03.992 922,002 922,000,0000,000,002 031,002 031,00-5,9212 1862 031,002 031,00
11.03.992 922,002 922,00-4,9702 922,002 922,002 159,002 159,000,0002 159,002 159,00
10.03.993 075,003 075,000,0000,000,002 218,502 159,00+2,0002 159,002 218,50
09.03.993 075,003 075,000,0000,000,002 116,502 116,50-4,5916 9322 116,502 116,50
08.03.993 075,003 075,000,0000,000,002 218,502 218,50+4,7402 218,502 218,50
05.03.993 075,003 075,000,0000,000,002 118,002 118,00+0,428 4722 118,002 118,00
04.03.993 075,003 075,000,0000,000,002 109,002 109,00-0,428 4362 109,002 109,00
03.03.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
02.03.993 075,003 075,000,0000,000,002 118,002 118,00+1,6302 118,002 118,00
01.03.993 075,003 075,000,0000,000,002 118,002 084,00-1,6016 8082 084,002 118,00
26.02.993 075,003 075,000,0000,000,002 118,002 118,000,0002 118,002 118,00
25.02.993 075,003 075,000,0000,000,002 176,002 118,00-2,6602 118,002 176,00
24.02.993 075,003 075,000,0000,000,002 417,002 176,00-9,9702 176,002 417,00
23.02.993 075,003 075,000,0000,000,002 417,002 417,000,004 8342 417,002 417,00
22.02.993 075,003 075,000,0000,000,002 505,002 417,00-3,5102 417,002 684,60
19.02.993 075,003 075,000,0000,000,002 550,002 505,00-1,7602 505,002 999,00
18.02.993 075,003 075,000,0000,000,002 800,002 550,00-5,5502 550,002 999,00
17.02.993 075,003 075,000,0000,000,002 999,002 700,00-10,0002 700,002 999,00
16.02.993 075,003 075,000,0000,000,003 000,003 000,00-1,9603 000,003 000,00
15.02.993 075,003 075,000,0000,000,003 060,003 060,000,0003 060,003 060,00
16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0022.03. 17:00|aktuální